Plastiblends India Limited (PLASTIBLEN.BO)
INR 192.0
(-2.12%)
INR 192.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 329.9 | 331.4 | 311.9 | 319.55 | 17.92 Thousand |
| 22 Aug, 2024 | 302.45 | 332.05 | 293.95 | 324.8 | 43.64 Thousand |
| 21 Aug, 2024 | 297.15 | 305.1 | 297.15 | 300.7 | 43.64 Thousand |
| 20 Aug, 2024 | 310.0 | 310.0 | 291.05 | 291.2 | 5284.00 |
| 19 Aug, 2024 | 290.0 | 296.1 | 284.55 | 292.45 | 5835.00 |
| 18 Aug, 2024 | 290.0 | 296.1 | 284.55 | 292.45 | 5835.00 |
| 16 Aug, 2024 | 293.25 | 293.8 | 286.55 | 287.7 | 5188.00 |
| 15 Aug, 2024 | 293.25 | 293.8 | 286.55 | 287.7 | 5188.00 |
| 14 Aug, 2024 | 289.9 | 296.55 | 289.9 | 293.25 | 881.00 |
| 13 Aug, 2024 | 303.3 | 304.35 | 292.9 | 293.2 | 5041.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST