Plastiblends India Limited (PLASTIBLEN.BO)
INR 192.0
(-2.12%)
INR 192.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 305.5 | 308.1 | 301.35 | 302.7 | 3459.00 |
| 29 Jul, 2024 | 339.85 | 339.85 | 304.25 | 305.35 | 2204.00 |
| 26 Jul, 2024 | 309.8 | 314.7 | 306.7 | 307.65 | 4968.00 |
| 25 Jul, 2024 | 304.9 | 306.9 | 304.3 | 305.35 | 718.00 |
| 24 Jul, 2024 | 304.3 | 306.75 | 302.9 | 304.9 | 6453.00 |
| 23 Jul, 2024 | 297.0 | 307.4 | 294.55 | 304.0 | 10.03 Thousand |
| 22 Jul, 2024 | 301.0 | 315.6 | 301.0 | 308.5 | 1268.00 |
| 19 Jul, 2024 | 310.0 | 313.25 | 302.2 | 303.6 | 14.92 Thousand |
| 18 Jul, 2024 | 324.7 | 324.7 | 309.15 | 311.95 | 4520.00 |
| 16 Jul, 2024 | 328.15 | 336.65 | 320.15 | 320.8 | 12.22 Thousand |
FIPP
BETR
9594
ILLM
EQT
SURAJEST