Plastiblends India Limited (PLASTIBLEN.BO)
INR 192.0
(-2.12%)
INR 192.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 265.65 | 273.9 | 265.65 | 271.05 | 5387.00 |
| 28 Jun, 2024 | 265.0 | 269.35 | 265.0 | 269.05 | 362.00 |
| 27 Jun, 2024 | 272.25 | 273.5 | 265.55 | 265.55 | 370.00 |
| 26 Jun, 2024 | 274.5 | 274.65 | 267.6 | 267.65 | 354.00 |
| 25 Jun, 2024 | 279.65 | 279.65 | 273.8 | 274.85 | 419.00 |
| 24 Jun, 2024 | 280.0 | 280.0 | 270.15 | 274.7 | 6015.00 |
| 21 Jun, 2024 | 277.1 | 277.1 | 268.6 | 274.15 | 2503.00 |
| 20 Jun, 2024 | 276.3 | 276.45 | 268.15 | 271.65 | 3723.00 |
| 19 Jun, 2024 | 267.65 | 277.55 | 265.7 | 270.85 | 9424.00 |
| 18 Jun, 2024 | 268.65 | 270.0 | 262.35 | 267.45 | 842.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST