Plastiblends India Limited (PLASTIBLEN.BO)
INR 182.75
(-0.87%)
INR 182.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 317.45 | 323.75 | 317.05 | 318.25 | 1987.00 |
| 30 Nov, 2023 | 322.7 | 322.7 | 311.0 | 312.0 | 5944.00 |
| 29 Nov, 2023 | 325.25 | 325.25 | 315.75 | 316.8 | 10.02 Thousand |
| 28 Nov, 2023 | 328.55 | 329.0 | 316.65 | 317.85 | 9306.00 |
| 24 Nov, 2023 | 301.35 | 320.0 | 301.35 | 311.85 | 13.93 Thousand |
| 23 Nov, 2023 | 310.7 | 314.0 | 305.0 | 307.5 | 5373.00 |
| 22 Nov, 2023 | 307.15 | 310.8 | 302.9 | 310.8 | 1886.00 |
| 21 Nov, 2023 | 296.05 | 307.65 | 295.0 | 304.45 | 12.43 Thousand |
| 20 Nov, 2023 | 283.95 | 308.0 | 283.95 | 305.95 | 11.99 Thousand |
| 17 Nov, 2023 | 306.0 | 311.0 | 291.0 | 293.85 | 4085.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST