Plastiblends India Limited (PLASTIBLEN.BO)
INR 199.0
(0.13%)
INR 199.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 277.95 | 277.95 | 263.3 | 268.65 | 2930.00 |
| 17 Oct, 2023 | 264.05 | 274.95 | 260.25 | 273.9 | 28.7 Thousand |
| 16 Oct, 2023 | 260.2 | 280.0 | 260.2 | 264.95 | 51.42 Thousand |
| 13 Oct, 2023 | 268.0 | 269.25 | 255.0 | 260.35 | 24.03 Thousand |
| 12 Oct, 2023 | 268.0 | 276.15 | 260.0 | 270.0 | 78.5 Thousand |
| 11 Oct, 2023 | 235.55 | 239.0 | 234.25 | 237.0 | 3705.00 |
| 10 Oct, 2023 | 228.4 | 235.4 | 228.4 | 235.4 | 3732.00 |
| 09 Oct, 2023 | 226.95 | 227.95 | 224.95 | 225.0 | 401.00 |
| 06 Oct, 2023 | 224.95 | 232.75 | 224.95 | 228.7 | 2175.00 |
| 05 Oct, 2023 | 230.5 | 233.05 | 221.35 | 225.05 | 1774.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST