Plastiblends India Limited (PLASTIBLEN.BO)
INR 199.0
(0.13%)
INR 199.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 283.05 | 283.35 | 268.15 | 271.4 | 4153.00 |
| 01 Nov, 2023 | 267.45 | 288.0 | 266.95 | 277.05 | 21.34 Thousand |
| 31 Oct, 2023 | 273.95 | 273.95 | 265.15 | 266.0 | 1457.00 |
| 30 Oct, 2023 | 267.0 | 273.5 | 265.55 | 268.85 | 2270.00 |
| 27 Oct, 2023 | 263.95 | 267.45 | 260.0 | 266.8 | 9492.00 |
| 26 Oct, 2023 | 256.45 | 262.15 | 250.0 | 259.65 | 11.29 Thousand |
| 25 Oct, 2023 | 248.05 | 269.35 | 247.0 | 259.6 | 7284.00 |
| 23 Oct, 2023 | 264.95 | 266.0 | 252.45 | 253.35 | 3450.00 |
| 20 Oct, 2023 | 273.2 | 277.8 | 264.15 | 269.4 | 13.98 Thousand |
| 19 Oct, 2023 | 268.6 | 273.45 | 264.25 | 269.0 | 80.24 Thousand |
FIPP
BETR
9594
ILLM
EQT
SURAJEST