Plastiblends India Limited (PLASTIBLEN.BO)
INR 182.75
(-0.87%)
INR 182.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 320.15 | 320.15 | 305.9 | 312.0 | 10.12 Thousand |
| 23 Jan, 2024 | 296.2 | 319.25 | 292.85 | 314.8 | 41.95 Thousand |
| 20 Jan, 2024 | 301.75 | 301.95 | 294.4 | 295.2 | 5772.00 |
| 19 Jan, 2024 | 301.5 | 302.85 | 295.05 | 298.7 | 2219.00 |
| 18 Jan, 2024 | 300.0 | 303.15 | 291.95 | 296.2 | 3199.00 |
| 17 Jan, 2024 | 295.0 | 307.7 | 290.5 | 300.0 | 12.28 Thousand |
| 16 Jan, 2024 | 305.45 | 305.45 | 295.15 | 297.0 | 10.21 Thousand |
| 15 Jan, 2024 | 323.0 | 323.0 | 303.0 | 303.0 | 5488.00 |
| 12 Jan, 2024 | 320.3 | 321.3 | 308.75 | 311.0 | 43.97 Thousand |
| 11 Jan, 2024 | 337.5 | 357.15 | 332.0 | 340.35 | 9939.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST