Plastiblends India Limited (PLASTIBLEN.BO)
INR 199.0
(0.13%)
INR 199.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 306.9 | 316.0 | 297.1 | 302.25 | 11.17 Thousand |
| 15 Nov, 2023 | 316.75 | 316.75 | 300.8 | 303.9 | 12.81 Thousand |
| 13 Nov, 2023 | 316.95 | 316.95 | 307.4 | 311.3 | 4324.00 |
| 12 Nov, 2023 | 317.9 | 322.25 | 311.85 | 318.0 | 16.77 Thousand |
| 10 Nov, 2023 | 308.95 | 315.05 | 306.45 | 310.85 | 23.76 Thousand |
| 09 Nov, 2023 | 311.15 | 319.4 | 303.4 | 305.6 | 38.75 Thousand |
| 08 Nov, 2023 | 292.05 | 308.8 | 291.5 | 306.9 | 35.05 Thousand |
| 07 Nov, 2023 | 267.6 | 291.7 | 267.6 | 288.5 | 13.9 Thousand |
| 06 Nov, 2023 | 277.9 | 278.65 | 270.65 | 270.7 | 1003.00 |
| 03 Nov, 2023 | 272.0 | 276.1 | 271.0 | 273.0 | 1711.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST