Plastiblends India Limited (PLASTIBLEN.BO)
INR 192.45
(-3.29%)
INR 192.45
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 294.4 | 301.9 | 292.35 | 294.55 | 2710.00 |
| 15 Dec, 2023 | 306.0 | 306.0 | 295.85 | 299.6 | 4138.00 |
| 14 Dec, 2023 | 302.05 | 307.75 | 302.05 | 302.45 | 1668.00 |
| 13 Dec, 2023 | 301.2 | 307.15 | 300.1 | 301.7 | 3395.00 |
| 12 Dec, 2023 | 309.55 | 311.0 | 304.0 | 309.2 | 2558.00 |
| 11 Dec, 2023 | 311.05 | 312.25 | 306.0 | 309.5 | 4630.00 |
| 08 Dec, 2023 | 317.0 | 317.0 | 305.0 | 308.5 | 3365.00 |
| 07 Dec, 2023 | 309.25 | 314.5 | 305.05 | 311.5 | 8403.00 |
| 06 Dec, 2023 | 312.0 | 326.1 | 306.0 | 309.4 | 16.44 Thousand |
| 05 Dec, 2023 | 323.95 | 323.95 | 307.9 | 312.3 | 7573.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST