Plastiblends India Limited (PLASTIBLEN.BO)
INR 182.75
(-0.87%)
INR 182.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 277.2 | 281.65 | 273.8 | 278.1 | 3376.00 |
| 21 Feb, 2024 | 278.0 | 285.05 | 275.05 | 277.05 | 782.00 |
| 20 Feb, 2024 | 285.0 | 286.45 | 279.1 | 280.5 | 1253.00 |
| 19 Feb, 2024 | 283.0 | 291.0 | 281.8 | 281.85 | 1111.00 |
| 16 Feb, 2024 | 282.05 | 288.7 | 282.05 | 283.9 | 2021.00 |
| 15 Feb, 2024 | 285.0 | 292.25 | 284.8 | 284.8 | 600.00 |
| 14 Feb, 2024 | 275.0 | 287.9 | 275.0 | 285.6 | 858.00 |
| 13 Feb, 2024 | 284.35 | 284.35 | 270.55 | 281.0 | 3410.00 |
| 12 Feb, 2024 | 296.0 | 296.0 | 275.0 | 278.8 | 1066.00 |
| 09 Feb, 2024 | 300.6 | 301.3 | 292.5 | 297.2 | 565.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST