Plastiblends India Limited (PLASTIBLEN.BO)
INR 192.45
(-3.29%)
INR 192.45
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 305.45 | 305.45 | 295.15 | 297.0 | 10.21 Thousand |
| 15 Jan, 2024 | 323.0 | 323.0 | 303.0 | 303.0 | 5488.00 |
| 12 Jan, 2024 | 320.3 | 321.3 | 308.75 | 311.0 | 43.97 Thousand |
| 11 Jan, 2024 | 337.5 | 357.15 | 332.0 | 340.35 | 9939.00 |
| 10 Jan, 2024 | 337.9 | 339.95 | 328.1 | 331.0 | 9676.00 |
| 09 Jan, 2024 | 339.9 | 339.9 | 329.55 | 331.75 | 1854.00 |
| 08 Jan, 2024 | 342.0 | 342.0 | 328.7 | 331.75 | 3667.00 |
| 05 Jan, 2024 | 329.05 | 336.85 | 328.7 | 332.2 | 8033.00 |
| 04 Jan, 2024 | 333.0 | 339.0 | 324.05 | 328.45 | 3178.00 |
| 03 Jan, 2024 | 330.0 | 340.45 | 325.7 | 331.0 | 19.4 Thousand |
FIPP
BETR
9594
ILLM
EQT
SURAJEST