Plastiblends India Limited (PLASTIBLEN.BO)

INR 253.05

(-2.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 235.1 237.7 234.85 235.4 210.00
26 Sep, 2023 239.9 239.95 231.0 235.2 506.00
25 Sep, 2023 226.6 235.0 226.6 232.3 1012.00
22 Sep, 2023 231.95 234.65 229.8 233.15 472.00
21 Sep, 2023 234.5 237.05 230.8 231.2 2197.00
20 Sep, 2023 243.2 245.1 233.0 234.45 2734.00
18 Sep, 2023 239.9 249.0 231.3 242.35 5188.00
15 Sep, 2023 225.2 233.0 225.2 232.95 357.00
14 Sep, 2023 230.7 234.0 230.65 231.5 1450.00