Plastiblends India Limited (PLASTIBLEN.BO)

INR 182.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 264.1 264.95 259.95 262.15 1411.00
19 Apr, 2024 259.6 262.1 257.9 259.4 305.00
18 Apr, 2024 266.4 272.05 261.55 262.85 2327.00
16 Apr, 2024 255.05 268.0 255.05 262.5 599.00
15 Apr, 2024 255.05 264.0 253.7 259.05 1183.00
12 Apr, 2024 275.0 276.25 267.7 268.05 1525.00
10 Apr, 2024 274.95 277.25 272.05 273.05 1018.00
09 Apr, 2024 268.0 279.5 268.0 276.1 3391.00
08 Apr, 2024 277.95 277.95 268.7 270.9 3774.00
05 Apr, 2024 271.3 281.9 271.3 278.5 4993.00