Plastiblends India Limited (PLASTIBLEN.BO)

INR 192.45

(-3.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 275.0 287.9 275.0 285.6 858.00
13 Feb, 2024 284.35 284.35 270.55 281.0 3410.00
12 Feb, 2024 296.0 296.0 275.0 278.8 1066.00
09 Feb, 2024 300.6 301.3 292.5 297.2 565.00
08 Feb, 2024 309.7 309.7 297.9 303.2 4933.00
07 Feb, 2024 291.05 307.7 291.0 304.8 2132.00
06 Feb, 2024 302.25 302.25 291.0 295.25 7400.00
05 Feb, 2024 305.0 308.0 296.45 304.35 3646.00
02 Feb, 2024 304.5 309.0 295.0 295.0 6511.00
01 Feb, 2024 304.05 305.0 296.8 304.5 3023.00