Plastiblends India Limited (PLASTIBLEN.BO)
INR 192.0
(-2.12%)
INR 192.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 228.1 | 243.0 | 227.35 | 240.05 | 5231.00 |
| 13 Mar, 2024 | 241.75 | 248.65 | 231.15 | 233.1 | 3887.00 |
| 12 Mar, 2024 | 251.0 | 251.85 | 241.2 | 243.35 | 5486.00 |
| 11 Mar, 2024 | 267.65 | 267.65 | 251.2 | 254.1 | 2271.00 |
| 07 Mar, 2024 | 260.1 | 268.05 | 260.1 | 262.4 | 1463.00 |
| 06 Mar, 2024 | 260.25 | 266.2 | 259.05 | 262.7 | 2368.00 |
| 05 Mar, 2024 | 266.0 | 266.8 | 261.0 | 266.2 | 2711.00 |
| 04 Mar, 2024 | 263.05 | 271.95 | 261.6 | 264.4 | 584.00 |
| 02 Mar, 2024 | 268.2 | 268.2 | 262.5 | 263.2 | 590.00 |
| 01 Mar, 2024 | 265.1 | 269.95 | 263.6 | 263.6 | 1792.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST