Plastiblends India Limited (PLASTIBLEN.BO)
INR 192.0
(-2.12%)
INR 192.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 242.25 | 248.15 | 240.8 | 246.45 | 2479.00 |
| 28 Mar, 2024 | 240.05 | 240.05 | 229.95 | 230.85 | 5056.00 |
| 27 Mar, 2024 | 239.25 | 242.5 | 230.85 | 232.55 | 1201.00 |
| 26 Mar, 2024 | 240.0 | 248.1 | 237.0 | 237.45 | 908.00 |
| 22 Mar, 2024 | 240.25 | 247.5 | 239.45 | 243.8 | 2496.00 |
| 21 Mar, 2024 | 236.25 | 243.15 | 235.45 | 240.6 | 4559.00 |
| 20 Mar, 2024 | 234.35 | 235.8 | 232.0 | 233.35 | 3271.00 |
| 19 Mar, 2024 | 245.95 | 245.95 | 232.8 | 236.25 | 2957.00 |
| 18 Mar, 2024 | 240.0 | 242.05 | 238.45 | 241.1 | 1994.00 |
| 15 Mar, 2024 | 241.25 | 247.1 | 232.0 | 233.9 | 4536.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST