Plastiblends India Limited (PLASTIBLEN.BO)
INR 192.0
(-2.12%)
INR 192.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 271.9 | 280.4 | 270.95 | 278.0 | 1058.00 |
| 30 Apr, 2024 | 274.05 | 274.05 | 269.35 | 271.9 | 1423.00 |
| 29 Apr, 2024 | 274.95 | 276.5 | 269.6 | 270.95 | 2693.00 |
| 26 Apr, 2024 | 272.0 | 274.55 | 271.95 | 274.0 | 332.00 |
| 25 Apr, 2024 | 270.3 | 274.5 | 266.7 | 272.65 | 997.00 |
| 24 Apr, 2024 | 258.65 | 279.9 | 258.65 | 273.45 | 1064.00 |
| 23 Apr, 2024 | 265.15 | 265.15 | 260.35 | 262.65 | 3019.00 |
| 22 Apr, 2024 | 264.1 | 264.95 | 259.95 | 262.15 | 1411.00 |
| 19 Apr, 2024 | 259.6 | 262.1 | 257.9 | 259.4 | 305.00 |
| 18 Apr, 2024 | 266.4 | 272.05 | 261.55 | 262.85 | 2327.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST