Plastiblends India Limited (PLASTIBLEN.BO)
INR 182.75
(-0.87%)
INR 182.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 283.5 | 294.0 | 277.4 | 289.0 | 8514.00 |
| 03 Jul, 2024 | 269.2 | 287.05 | 269.2 | 279.65 | 2096.00 |
| 02 Jul, 2024 | 276.05 | 281.45 | 273.3 | 274.75 | 1852.00 |
| 01 Jul, 2024 | 265.65 | 273.9 | 265.65 | 271.05 | 5387.00 |
| 28 Jun, 2024 | 265.0 | 269.35 | 265.0 | 269.05 | 362.00 |
| 27 Jun, 2024 | 272.25 | 273.5 | 265.55 | 265.55 | 370.00 |
| 26 Jun, 2024 | 274.5 | 274.65 | 267.6 | 267.65 | 354.00 |
| 25 Jun, 2024 | 279.65 | 279.65 | 273.8 | 274.85 | 419.00 |
| 24 Jun, 2024 | 280.0 | 280.0 | 270.15 | 274.7 | 6015.00 |
| 21 Jun, 2024 | 277.1 | 277.1 | 268.6 | 274.15 | 2503.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST