Plastiblends India Limited (PLASTIBLEN.BO)
INR 192.0
(-2.12%)
INR 192.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 251.35 | 252.3 | 249.4 | 250.95 | 2521.00 |
| 30 May, 2024 | 254.75 | 254.75 | 249.35 | 251.8 | 1119.00 |
| 29 May, 2024 | 253.95 | 257.15 | 252.85 | 254.75 | 1036.00 |
| 28 May, 2024 | 252.0 | 257.9 | 251.1 | 252.2 | 2192.00 |
| 27 May, 2024 | 256.55 | 258.5 | 254.75 | 257.7 | 3039.00 |
| 24 May, 2024 | 260.0 | 260.05 | 255.2 | 256.6 | 2035.00 |
| 23 May, 2024 | 258.6 | 260.05 | 256.0 | 259.7 | 1325.00 |
| 22 May, 2024 | 257.85 | 261.05 | 257.6 | 258.2 | 1506.00 |
| 21 May, 2024 | 263.4 | 264.15 | 257.1 | 258.55 | 1276.00 |
| 17 May, 2024 | 264.1 | 272.4 | 263.0 | 264.5 | 1859.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST