Plastiblends India Limited (PLASTIBLEN.BO)
INR 182.75
(-0.87%)
INR 182.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 311.0 | 311.95 | 306.6 | 309.1 | 3914.00 |
| 01 Aug, 2024 | 315.0 | 322.3 | 308.25 | 310.5 | 5524.00 |
| 31 Jul, 2024 | 303.8 | 323.3 | 303.8 | 317.95 | 2451.00 |
| 30 Jul, 2024 | 305.5 | 308.1 | 301.35 | 302.7 | 3459.00 |
| 29 Jul, 2024 | 339.85 | 339.85 | 304.25 | 305.35 | 2204.00 |
| 26 Jul, 2024 | 309.8 | 314.7 | 306.7 | 307.65 | 4968.00 |
| 25 Jul, 2024 | 304.9 | 306.9 | 304.3 | 305.35 | 718.00 |
| 24 Jul, 2024 | 304.3 | 306.75 | 302.9 | 304.9 | 6453.00 |
| 23 Jul, 2024 | 297.0 | 307.4 | 294.55 | 304.0 | 10.03 Thousand |
| 22 Jul, 2024 | 301.0 | 315.6 | 301.0 | 308.5 | 1268.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST