Plastiblends India Limited (PLASTIBLEN.BO)

INR 182.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 257.85 261.05 257.6 258.2 1506.00
21 May, 2024 263.4 264.15 257.1 258.55 1276.00
17 May, 2024 264.1 272.4 263.0 264.5 1859.00
16 May, 2024 263.75 265.75 262.5 263.6 410.00
15 May, 2024 266.0 272.0 262.7 265.8 1683.00
14 May, 2024 260.0 263.0 258.0 262.55 336.00
13 May, 2024 258.05 258.65 253.5 256.75 950.00
10 May, 2024 259.6 259.65 255.0 259.65 760.00
09 May, 2024 262.55 262.55 255.8 256.0 1616.00
08 May, 2024 263.9 264.15 260.65 264.15 333.00