Plastiblends India Limited (PLASTIBLEN.BO)
INR 182.75
(-0.87%)
INR 182.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 310.0 | 313.25 | 302.2 | 303.6 | 14.92 Thousand |
| 18 Jul, 2024 | 324.7 | 324.7 | 309.15 | 311.95 | 4520.00 |
| 16 Jul, 2024 | 328.15 | 336.65 | 320.15 | 320.8 | 12.22 Thousand |
| 15 Jul, 2024 | 328.6 | 336.15 | 322.0 | 328.6 | 11.24 Thousand |
| 12 Jul, 2024 | 306.0 | 321.05 | 306.0 | 315.0 | 17.36 Thousand |
| 11 Jul, 2024 | 319.0 | 321.4 | 311.1 | 312.85 | 55.45 Thousand |
| 10 Jul, 2024 | 289.95 | 295.45 | 284.2 | 294.8 | 3886.00 |
| 09 Jul, 2024 | 295.35 | 296.1 | 284.2 | 286.3 | 4432.00 |
| 08 Jul, 2024 | 302.5 | 303.0 | 292.05 | 295.35 | 1807.00 |
| 05 Jul, 2024 | 293.0 | 300.0 | 287.15 | 299.1 | 16.23 Thousand |
FIPP
BETR
9594
ILLM
EQT
SURAJEST