Plastiblends India Limited (PLASTIBLEN.BO)
INR 192.0
(-2.12%)
INR 192.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 269.15 | 273.0 | 265.4 | 268.65 | 3325.00 |
| 13 Jun, 2024 | 264.05 | 271.0 | 263.5 | 268.55 | 986.00 |
| 12 Jun, 2024 | 265.15 | 265.2 | 261.3 | 261.3 | 623.00 |
| 11 Jun, 2024 | 258.15 | 264.4 | 255.25 | 263.65 | 1001.00 |
| 10 Jun, 2024 | 260.1 | 265.15 | 251.85 | 254.1 | 3316.00 |
| 07 Jun, 2024 | 253.4 | 256.2 | 252.5 | 252.9 | 424.00 |
| 06 Jun, 2024 | 252.65 | 257.0 | 249.5 | 250.15 | 3729.00 |
| 05 Jun, 2024 | 240.05 | 252.65 | 235.1 | 252.65 | 1414.00 |
| 04 Jun, 2024 | 250.0 | 251.45 | 234.15 | 234.75 | 1832.00 |
| 03 Jun, 2024 | 253.05 | 257.3 | 251.1 | 253.3 | 3515.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST