Plastiblends India Limited (PLASTIBLEN.BO)
INR 182.75
(-0.87%)
INR 182.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 293.25 | 293.8 | 286.55 | 287.7 | 5188.00 |
| 14 Aug, 2024 | 289.9 | 296.55 | 289.9 | 293.25 | 881.00 |
| 13 Aug, 2024 | 303.3 | 304.35 | 292.9 | 293.2 | 5041.00 |
| 12 Aug, 2024 | 303.0 | 306.6 | 300.0 | 300.8 | 5041.00 |
| 11 Aug, 2024 | 303.0 | 306.6 | 300.0 | 300.8 | 2738.00 |
| 09 Aug, 2024 | 306.7 | 307.25 | 302.0 | 303.15 | 4198.00 |
| 08 Aug, 2024 | 306.4 | 309.55 | 302.1 | 304.4 | 1344.00 |
| 07 Aug, 2024 | 299.0 | 310.25 | 299.0 | 304.45 | 3863.00 |
| 06 Aug, 2024 | 315.15 | 317.4 | 297.6 | 301.0 | 5187.00 |
| 05 Aug, 2024 | 312.0 | 317.0 | 298.1 | 305.5 | 16.5 Thousand |
FIPP
BETR
9594
ILLM
EQT
SURAJEST