Plastiblends India Limited (PLASTIBLEN.BO)
INR 192.0
(-2.12%)
INR 192.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 328.6 | 336.15 | 322.0 | 328.6 | 11.24 Thousand |
| 12 Jul, 2024 | 306.0 | 321.05 | 306.0 | 315.0 | 17.36 Thousand |
| 11 Jul, 2024 | 319.0 | 321.4 | 311.1 | 312.85 | 55.45 Thousand |
| 10 Jul, 2024 | 289.95 | 295.45 | 284.2 | 294.8 | 3886.00 |
| 09 Jul, 2024 | 295.35 | 296.1 | 284.2 | 286.3 | 4432.00 |
| 08 Jul, 2024 | 302.5 | 303.0 | 292.05 | 295.35 | 1807.00 |
| 05 Jul, 2024 | 293.0 | 300.0 | 287.15 | 299.1 | 16.23 Thousand |
| 04 Jul, 2024 | 283.5 | 294.0 | 277.4 | 289.0 | 8514.00 |
| 03 Jul, 2024 | 269.2 | 287.05 | 269.2 | 279.65 | 2096.00 |
| 02 Jul, 2024 | 276.05 | 281.45 | 273.3 | 274.75 | 1852.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST