Plastiblends India Limited (PLASTIBLEN.BO)
INR 182.75
(-0.87%)
INR 182.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 355.0 | 355.0 | 336.0 | 338.0 | 3750.00 |
| 05 Sep, 2024 | 360.35 | 372.5 | 350.0 | 353.0 | 4270.00 |
| 04 Sep, 2024 | 371.95 | 371.95 | 358.15 | 359.0 | 22.4 Thousand |
| 03 Sep, 2024 | 372.7 | 387.65 | 372.6 | 376.9 | 29.91 Thousand |
| 02 Sep, 2024 | 374.6 | 398.65 | 367.6 | 372.65 | 123.98 Thousand |
| 01 Sep, 2024 | 374.6 | 398.65 | 367.6 | 372.65 | 123.98 Thousand |
| 30 Aug, 2024 | 325.0 | 366.0 | 319.8 | 360.25 | 109.9 Thousand |
| 29 Aug, 2024 | 328.95 | 338.05 | 312.35 | 323.0 | 109.9 Thousand |
| 28 Aug, 2024 | 315.8 | 323.0 | 314.85 | 315.65 | 13.55 Thousand |
| 27 Aug, 2024 | 320.15 | 322.35 | 312.75 | 313.95 | 7001.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST