Plastiblends India Limited (PLASTIBLEN.BO)
INR 192.0
(-2.12%)
INR 192.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 303.0 | 306.6 | 300.0 | 300.8 | 5041.00 |
| 11 Aug, 2024 | 303.0 | 306.6 | 300.0 | 300.8 | 2738.00 |
| 09 Aug, 2024 | 306.7 | 307.25 | 302.0 | 303.15 | 4198.00 |
| 08 Aug, 2024 | 306.4 | 309.55 | 302.1 | 304.4 | 1344.00 |
| 07 Aug, 2024 | 299.0 | 310.25 | 299.0 | 304.45 | 3863.00 |
| 06 Aug, 2024 | 315.15 | 317.4 | 297.6 | 301.0 | 5187.00 |
| 05 Aug, 2024 | 312.0 | 317.0 | 298.1 | 305.5 | 16.5 Thousand |
| 02 Aug, 2024 | 311.0 | 311.95 | 306.6 | 309.1 | 3914.00 |
| 01 Aug, 2024 | 315.0 | 322.3 | 308.25 | 310.5 | 5524.00 |
| 31 Jul, 2024 | 303.8 | 323.3 | 303.8 | 317.95 | 2451.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST