Plastiblends India Limited (PLASTIBLEN.BO)

INR 182.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 252.25 254.95 245.7 249.15 6605.00
30 Oct, 2024 248.0 254.0 241.9 252.25 2590.00
29 Oct, 2024 245.55 255.0 243.1 249.85 1283.00
28 Oct, 2024 243.6 250.8 243.6 250.8 341.00
25 Oct, 2024 255.0 255.0 242.0 242.0 1130.00
24 Oct, 2024 254.95 260.0 250.0 250.7 4312.00
23 Oct, 2024 256.0 259.5 246.6 258.2 3142.00
22 Oct, 2024 270.0 270.0 259.35 259.5 4280.00
21 Oct, 2024 261.5 275.0 261.5 273.0 469.00
18 Oct, 2024 270.9 279.0 270.0 272.5 2602.00