Plastiblends India Limited (PLASTIBLEN.BO)
INR 184.35
(-3.02%)
INR 184.35
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 293.5 | 312.8 | 292.5 | 295.75 | 4354.00 |
| 01 Oct, 2024 | 306.0 | 313.0 | 303.1 | 307.85 | 2218.00 |
| 30 Sep, 2024 | 301.1 | 314.4 | 300.0 | 306.0 | 2139.00 |
| 27 Sep, 2024 | 303.5 | 312.55 | 303.5 | 312.55 | 2584.00 |
| 26 Sep, 2024 | 311.0 | 318.0 | 308.95 | 309.3 | 3841.00 |
| 25 Sep, 2024 | 320.95 | 323.6 | 310.6 | 321.45 | 2181.00 |
| 24 Sep, 2024 | 302.25 | 325.0 | 302.25 | 321.95 | 1731.00 |
| 23 Sep, 2024 | 310.15 | 315.7 | 302.1 | 310.35 | 3458.00 |
| 20 Sep, 2024 | 314.95 | 318.5 | 303.5 | 314.95 | 488.00 |
| 19 Sep, 2024 | 317.1 | 325.9 | 302.0 | 314.9 | 2619.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST