Plastiblends India Limited (PLASTIBLEN.BO)
INR 182.75
(-0.87%)
INR 182.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 242.05 | 246.4 | 237.9 | 242.0 | 1488.00 |
| 26 Dec, 2024 | 243.9 | 246.5 | 241.3 | 244.5 | 330.00 |
| 24 Dec, 2024 | 239.55 | 243.0 | 238.0 | 239.95 | 705.00 |
| 23 Dec, 2024 | 250.9 | 251.1 | 237.0 | 239.4 | 900.00 |
| 20 Dec, 2024 | 255.0 | 261.35 | 241.35 | 246.15 | 1013.00 |
| 19 Dec, 2024 | 253.2 | 255.8 | 246.3 | 252.45 | 1184.00 |
| 18 Dec, 2024 | 256.05 | 264.75 | 256.0 | 260.6 | 848.00 |
| 17 Dec, 2024 | 265.55 | 268.0 | 255.4 | 255.85 | 1633.00 |
| 16 Dec, 2024 | 265.0 | 270.5 | 262.75 | 264.45 | 425.00 |
| 13 Dec, 2024 | 268.45 | 268.45 | 259.35 | 260.45 | 756.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST