Plastiblends India Limited (PLASTIBLEN.BO)
INR 192.0
(-2.12%)
INR 192.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 255.05 | 268.0 | 255.05 | 262.5 | 599.00 |
| 15 Apr, 2024 | 255.05 | 264.0 | 253.7 | 259.05 | 1183.00 |
| 12 Apr, 2024 | 275.0 | 276.25 | 267.7 | 268.05 | 1525.00 |
| 10 Apr, 2024 | 274.95 | 277.25 | 272.05 | 273.05 | 1018.00 |
| 09 Apr, 2024 | 268.0 | 279.5 | 268.0 | 276.1 | 3391.00 |
| 08 Apr, 2024 | 277.95 | 277.95 | 268.7 | 270.9 | 3774.00 |
| 05 Apr, 2024 | 271.3 | 281.9 | 271.3 | 278.5 | 4993.00 |
| 04 Apr, 2024 | 263.35 | 269.8 | 258.55 | 263.15 | 1414.00 |
| 03 Apr, 2024 | 255.4 | 264.0 | 248.65 | 261.8 | 3500.00 |
| 02 Apr, 2024 | 242.8 | 253.1 | 242.8 | 250.1 | 4591.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST