Plastiblends India Limited (PLASTIBLEN.BO)
INR 182.75
(-0.87%)
INR 182.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 276.3 | 276.45 | 268.15 | 271.65 | 3723.00 |
| 19 Jun, 2024 | 267.65 | 277.55 | 265.7 | 270.85 | 9424.00 |
| 18 Jun, 2024 | 268.65 | 270.0 | 262.35 | 267.45 | 842.00 |
| 14 Jun, 2024 | 269.15 | 273.0 | 265.4 | 268.65 | 3325.00 |
| 13 Jun, 2024 | 264.05 | 271.0 | 263.5 | 268.55 | 986.00 |
| 12 Jun, 2024 | 265.15 | 265.2 | 261.3 | 261.3 | 623.00 |
| 11 Jun, 2024 | 258.15 | 264.4 | 255.25 | 263.65 | 1001.00 |
| 10 Jun, 2024 | 260.1 | 265.15 | 251.85 | 254.1 | 3316.00 |
| 07 Jun, 2024 | 253.4 | 256.2 | 252.5 | 252.9 | 424.00 |
| 06 Jun, 2024 | 252.65 | 257.0 | 249.5 | 250.15 | 3729.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST