Plastiblends India Limited (PLASTIBLEN.BO)

INR 192.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 264.95 265.95 260.1 263.4 3368.00
28 Feb, 2024 267.95 270.0 263.2 267.1 1424.00
27 Feb, 2024 275.95 275.95 267.7 267.7 1007.00
26 Feb, 2024 273.0 277.75 268.0 277.15 3776.00
23 Feb, 2024 272.0 281.25 272.0 274.5 4964.00
22 Feb, 2024 277.2 281.65 273.8 278.1 3376.00
21 Feb, 2024 278.0 285.05 275.05 277.05 782.00
20 Feb, 2024 285.0 286.45 279.1 280.5 1253.00
19 Feb, 2024 283.0 291.0 281.8 281.85 1111.00
16 Feb, 2024 282.05 288.7 282.05 283.9 2021.00