Plastiblends India Limited (PLASTIBLEN.BO)
INR 182.75
(-0.87%)
INR 182.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 267.0 | 267.95 | 262.0 | 262.4 | 820.00 |
| 06 May, 2024 | 274.75 | 276.55 | 267.9 | 268.5 | 1066.00 |
| 03 May, 2024 | 290.45 | 290.45 | 273.85 | 274.75 | 4169.00 |
| 02 May, 2024 | 271.9 | 280.4 | 270.95 | 278.0 | 1058.00 |
| 30 Apr, 2024 | 274.05 | 274.05 | 269.35 | 271.9 | 1423.00 |
| 29 Apr, 2024 | 274.95 | 276.5 | 269.6 | 270.95 | 2693.00 |
| 26 Apr, 2024 | 272.0 | 274.55 | 271.95 | 274.0 | 332.00 |
| 25 Apr, 2024 | 270.3 | 274.5 | 266.7 | 272.65 | 997.00 |
| 24 Apr, 2024 | 258.65 | 279.9 | 258.65 | 273.45 | 1064.00 |
| 23 Apr, 2024 | 265.15 | 265.15 | 260.35 | 262.65 | 3019.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST