Plastiblends India Limited (PLASTIBLEN.BO)
INR 192.45
(-3.29%)
INR 192.45
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 305.0 | 308.5 | 303.25 | 303.75 | 1137.00 |
| 30 Jan, 2024 | 306.45 | 312.0 | 304.95 | 307.1 | 6213.00 |
| 29 Jan, 2024 | 302.25 | 310.75 | 302.25 | 308.7 | 2460.00 |
| 25 Jan, 2024 | 312.0 | 314.15 | 305.25 | 308.0 | 1750.00 |
| 24 Jan, 2024 | 320.15 | 320.15 | 305.9 | 312.0 | 10.12 Thousand |
| 23 Jan, 2024 | 296.2 | 319.25 | 292.85 | 314.8 | 41.95 Thousand |
| 20 Jan, 2024 | 301.75 | 301.95 | 294.4 | 295.2 | 5772.00 |
| 19 Jan, 2024 | 301.5 | 302.85 | 295.05 | 298.7 | 2219.00 |
| 18 Jan, 2024 | 300.0 | 303.15 | 291.95 | 296.2 | 3199.00 |
| 17 Jan, 2024 | 295.0 | 307.7 | 290.5 | 300.0 | 12.28 Thousand |
FIPP
BETR
9594
ILLM
EQT
SURAJEST