Plastiblends India Limited (PLASTIBLEN.BO)
INR 182.75
(-0.87%)
INR 182.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 271.3 | 281.9 | 271.3 | 278.5 | 4993.00 |
| 04 Apr, 2024 | 263.35 | 269.8 | 258.55 | 263.15 | 1414.00 |
| 03 Apr, 2024 | 255.4 | 264.0 | 248.65 | 261.8 | 3500.00 |
| 02 Apr, 2024 | 242.8 | 253.1 | 242.8 | 250.1 | 4591.00 |
| 01 Apr, 2024 | 242.25 | 248.15 | 240.8 | 246.45 | 2479.00 |
| 28 Mar, 2024 | 240.05 | 240.05 | 229.95 | 230.85 | 5056.00 |
| 27 Mar, 2024 | 239.25 | 242.5 | 230.85 | 232.55 | 1201.00 |
| 26 Mar, 2024 | 240.0 | 248.1 | 237.0 | 237.45 | 908.00 |
| 22 Mar, 2024 | 240.25 | 247.5 | 239.45 | 243.8 | 2496.00 |
| 21 Mar, 2024 | 236.25 | 243.15 | 235.45 | 240.6 | 4559.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST