INR 182.75
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 260.25 | 266.2 | 259.05 | 262.7 | 2368.00 |
05 Mar, 2024 | 266.0 | 266.8 | 261.0 | 266.2 | 2711.00 |
04 Mar, 2024 | 263.05 | 271.95 | 261.6 | 264.4 | 584.00 |
02 Mar, 2024 | 268.2 | 268.2 | 262.5 | 263.2 | 590.00 |
01 Mar, 2024 | 265.1 | 269.95 | 263.6 | 263.6 | 1792.00 |
29 Feb, 2024 | 264.95 | 265.95 | 260.1 | 263.4 | 3368.00 |
28 Feb, 2024 | 267.95 | 270.0 | 263.2 | 267.1 | 1424.00 |
27 Feb, 2024 | 275.95 | 275.95 | 267.7 | 267.7 | 1007.00 |
26 Feb, 2024 | 273.0 | 277.75 | 268.0 | 277.15 | 3776.00 |
23 Feb, 2024 | 272.0 | 281.25 | 272.0 | 274.5 | 4964.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST