Plastiblends India Limited (PLASTIBLEN.BO)

INR 182.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 260.25 266.2 259.05 262.7 2368.00
05 Mar, 2024 266.0 266.8 261.0 266.2 2711.00
04 Mar, 2024 263.05 271.95 261.6 264.4 584.00
02 Mar, 2024 268.2 268.2 262.5 263.2 590.00
01 Mar, 2024 265.1 269.95 263.6 263.6 1792.00
29 Feb, 2024 264.95 265.95 260.1 263.4 3368.00
28 Feb, 2024 267.95 270.0 263.2 267.1 1424.00
27 Feb, 2024 275.95 275.95 267.7 267.7 1007.00
26 Feb, 2024 273.0 277.75 268.0 277.15 3776.00
23 Feb, 2024 272.0 281.25 272.0 274.5 4964.00