Plastiblends India Limited (PLASTIBLEN.BO)
INR 192.45
(-3.29%)
INR 192.45
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 305.0 | 328.5 | 305.0 | 328.5 | 13.12 Thousand |
| 01 Jan, 2024 | 297.75 | 306.0 | 297.75 | 303.75 | 4475.00 |
| 29 Dec, 2023 | 295.0 | 300.0 | 290.3 | 297.5 | 7390.00 |
| 28 Dec, 2023 | 295.1 | 304.15 | 294.8 | 297.7 | 2378.00 |
| 27 Dec, 2023 | 304.0 | 304.0 | 292.0 | 293.25 | 801.00 |
| 26 Dec, 2023 | 294.3 | 298.95 | 293.05 | 295.65 | 1401.00 |
| 22 Dec, 2023 | 293.25 | 293.8 | 286.35 | 291.0 | 2399.00 |
| 21 Dec, 2023 | 270.15 | 289.25 | 270.15 | 286.45 | 3182.00 |
| 20 Dec, 2023 | 296.35 | 305.5 | 273.6 | 273.65 | 12.67 Thousand |
| 19 Dec, 2023 | 303.9 | 303.9 | 292.75 | 294.15 | 3635.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST