Plastiblends India Limited (PLASTIBLEN.BO)
INR 182.75
(-0.87%)
INR 182.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 309.7 | 309.7 | 297.9 | 303.2 | 4933.00 |
| 07 Feb, 2024 | 291.05 | 307.7 | 291.0 | 304.8 | 2132.00 |
| 06 Feb, 2024 | 302.25 | 302.25 | 291.0 | 295.25 | 7400.00 |
| 05 Feb, 2024 | 305.0 | 308.0 | 296.45 | 304.35 | 3646.00 |
| 02 Feb, 2024 | 304.5 | 309.0 | 295.0 | 295.0 | 6511.00 |
| 01 Feb, 2024 | 304.05 | 305.0 | 296.8 | 304.5 | 3023.00 |
| 31 Jan, 2024 | 305.0 | 308.5 | 303.25 | 303.75 | 1137.00 |
| 30 Jan, 2024 | 306.45 | 312.0 | 304.95 | 307.1 | 6213.00 |
| 29 Jan, 2024 | 302.25 | 310.75 | 302.25 | 308.7 | 2460.00 |
| 25 Jan, 2024 | 312.0 | 314.15 | 305.25 | 308.0 | 1750.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST