Plastiblends India Limited (PLASTIBLEN.BO)

INR 198.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 232.2 235.2 227.0 229.7 2109.00
29 Sep, 2023 230.05 240.75 230.05 236.7 3454.00
28 Sep, 2023 238.0 238.0 231.1 235.0 692.00
27 Sep, 2023 235.1 237.7 234.85 235.4 210.00
26 Sep, 2023 239.9 239.95 231.0 235.2 506.00
25 Sep, 2023 226.6 235.0 226.6 232.3 1012.00
22 Sep, 2023 231.95 234.65 229.8 233.15 472.00
21 Sep, 2023 234.5 237.05 230.8 231.2 2197.00
20 Sep, 2023 243.2 245.1 233.0 234.45 2734.00
18 Sep, 2023 239.9 249.0 231.3 242.35 5188.00