Plastiblends India Limited (PLASTIBLEN.BO)

INR 184.35

(-3.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 265.0 270.5 262.75 264.45 425.00
13 Dec, 2024 268.45 268.45 259.35 260.45 756.00
12 Dec, 2024 273.5 274.9 262.95 266.7 2212.00
11 Dec, 2024 273.85 282.4 271.75 276.15 1481.00
10 Dec, 2024 273.85 273.85 269.85 270.0 1054.00
09 Dec, 2024 289.0 289.85 270.2 271.95 3106.00
06 Dec, 2024 266.05 281.5 266.05 276.8 1056.00
05 Dec, 2024 265.0 279.8 265.0 279.1 1606.00
04 Dec, 2024 276.9 276.9 262.05 273.35 565.00
03 Dec, 2024 253.0 265.65 253.0 265.65 1502.00