Plastiblends India Limited (PLASTIBLEN.BO)
INR 182.75
(-0.87%)
INR 182.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 194.85 | 199.2 | 192.1 | 192.75 | 796.00 |
| 05 Mar, 2025 | 194.0 | 194.95 | 192.6 | 193.35 | 1053.00 |
| 04 Mar, 2025 | 193.9 | 197.6 | 187.5 | 188.95 | 890.00 |
| 03 Mar, 2025 | 187.35 | 199.0 | 181.0 | 194.4 | 2564.00 |
| 28 Feb, 2025 | 195.55 | 199.0 | 188.2 | 190.2 | 1841.00 |
| 27 Feb, 2025 | 207.0 | 207.0 | 192.0 | 195.6 | 1746.00 |
| 25 Feb, 2025 | 202.05 | 204.0 | 198.85 | 201.8 | 3009.00 |
| 24 Feb, 2025 | 202.0 | 207.05 | 199.6 | 205.1 | 475.00 |
| 21 Feb, 2025 | 223.0 | 223.0 | 201.05 | 204.2 | 380.00 |
| 20 Feb, 2025 | 204.65 | 215.0 | 204.65 | 215.0 | 2875.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST