Plastiblends India Limited (PLASTIBLEN.BO)
INR 184.35
(-3.02%)
INR 184.35
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 232.25 | 232.7 | 228.3 | 230.35 | 1425.00 |
| 13 Jan, 2025 | 247.95 | 247.95 | 225.05 | 227.6 | 504.00 |
| 10 Jan, 2025 | 243.55 | 246.0 | 239.15 | 242.5 | 1227.00 |
| 09 Jan, 2025 | 246.5 | 252.0 | 246.5 | 248.1 | 2732.00 |
| 08 Jan, 2025 | 242.7 | 248.9 | 237.2 | 246.85 | 1947.00 |
| 07 Jan, 2025 | 239.05 | 241.1 | 235.6 | 239.95 | 3670.00 |
| 06 Jan, 2025 | 257.0 | 257.0 | 234.2 | 235.4 | 4518.00 |
| 03 Jan, 2025 | 252.65 | 256.0 | 245.8 | 246.7 | 1291.00 |
| 02 Jan, 2025 | 256.05 | 258.5 | 248.0 | 249.0 | 848.00 |
| 01 Jan, 2025 | 248.75 | 263.9 | 248.75 | 257.9 | 1741.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST