PIX Transmissions Limited (PIXTRANS.BO)

INR 1556.9

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2419.95 2432.5 2347.75 2404.7 2390.00
23 Dec, 2024 2470.95 2470.95 2353.8 2382.75 2371.00
20 Dec, 2024 2454.1 2454.1 2355.7 2388.65 3987.00
19 Dec, 2024 2335.4 2437.45 2335.0 2419.75 4353.00
18 Dec, 2024 2499.95 2499.95 2352.5 2386.75 1900.00
17 Dec, 2024 2490.0 2502.65 2420.0 2446.25 1086.00
16 Dec, 2024 2490.05 2535.0 2438.55 2465.7 2509.00
13 Dec, 2024 2390.05 2528.35 2360.0 2506.5 6662.00
12 Dec, 2024 2541.35 2546.55 2363.8 2386.35 4528.00
11 Dec, 2024 2709.0 2709.0 2525.65 2533.95 14.16 Thousand