PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1558.65 1605.0 1520.0 1592.7 8608.00
20 Sep, 2024 1502.0 1589.4 1502.0 1555.5 21.63 Thousand
19 Sep, 2024 1581.0 1630.0 1542.2 1553.45 9784.00
18 Sep, 2024 1629.25 1660.5 1561.85 1578.95 46.77 Thousand
17 Sep, 2024 1681.65 1727.15 1620.0 1635.3 57.85 Thousand
16 Sep, 2024 1528.95 1719.4 1490.0 1649.2 102.39 Thousand
15 Sep, 2024 1528.95 1719.4 1490.0 1649.2 102.39 Thousand
13 Sep, 2024 1467.05 1549.95 1423.15 1528.95 14.22 Thousand
12 Sep, 2024 1497.4 1497.4 1430.0 1437.6 14.22 Thousand
11 Sep, 2024 1511.3 1518.9 1480.0 1491.5 7691.00