PIX Transmissions Limited (PIXTRANS.BO)

INR 1535.5

(5.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2148.95 2148.95 1994.35 2012.1 1160.00
29 Jan, 2025 1946.9 2083.35 1929.95 2018.0 3127.00
28 Jan, 2025 1871.05 1985.4 1862.2 1946.9 5023.00
27 Jan, 2025 1999.45 2020.0 1844.65 1905.55 8962.00
24 Jan, 2025 2155.0 2155.0 1995.0 2013.4 599.00
23 Jan, 2025 2055.35 2127.45 2055.35 2107.8 1467.00
22 Jan, 2025 2107.55 2107.55 1988.3 2073.35 4473.00
21 Jan, 2025 2156.95 2156.95 2054.45 2070.65 925.00
20 Jan, 2025 2035.1 2150.0 2035.0 2131.9 2304.00
17 Jan, 2025 2053.25 2094.95 2035.0 2073.2 2624.00