PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1443.3 1444.15 1419.0 1430.9 4835.00
28 Aug, 2024 1510.0 1510.0 1440.6 1450.05 3334.00
27 Aug, 2024 1455.7 1470.0 1448.0 1460.0 3334.00
26 Aug, 2024 1466.85 1466.85 1445.95 1455.1 2250.00
25 Aug, 2024 1466.85 1466.85 1445.95 1455.1 2250.00
23 Aug, 2024 1462.1 1489.65 1453.2 1462.55 3321.00
22 Aug, 2024 1499.45 1543.9 1470.0 1478.4 3321.00
21 Aug, 2024 1511.65 1522.0 1480.55 1485.45 3757.00
20 Aug, 2024 1540.0 1545.0 1500.0 1511.65 3757.00
19 Aug, 2024 1559.05 1595.45 1518.5 1528.6 6393.00