PIX Transmissions Limited (PIXTRANS.BO)

INR 1535.5

(5.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2574.95 2574.95 2500.1 2514.25 878.00
01 Jan, 2025 2555.95 2569.0 2505.35 2520.0 1914.00
31 Dec, 2024 2459.95 2520.0 2376.95 2505.8 4595.00
30 Dec, 2024 2469.95 2469.95 2350.0 2366.05 2310.00
27 Dec, 2024 2436.35 2464.05 2397.6 2428.45 2750.00
26 Dec, 2024 2344.65 2487.4 2344.65 2436.35 3170.00
24 Dec, 2024 2419.95 2432.5 2347.75 2404.7 2390.00
23 Dec, 2024 2470.95 2470.95 2353.8 2382.75 2371.00
20 Dec, 2024 2454.1 2454.1 2355.7 2388.65 3987.00
19 Dec, 2024 2335.4 2437.45 2335.0 2419.75 4353.00