PIX Transmissions Limited (PIXTRANS.BO)

INR 1549.1

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1547.0 1563.95 1528.55 1549.1 851.00
11 Apr, 2025 1536.95 1545.0 1507.95 1515.85 1825.00
09 Apr, 2025 1477.0 1498.7 1448.8 1493.0 1416.00
08 Apr, 2025 1415.3 1487.3 1415.3 1479.45 1115.00
07 Apr, 2025 1400.05 1432.3 1375.55 1401.8 9309.00
04 Apr, 2025 1605.0 1625.8 1467.0 1500.9 6396.00
03 Apr, 2025 1589.0 1628.95 1589.0 1613.45 1724.00
02 Apr, 2025 1669.0 1669.0 1600.0 1618.55 987.00
01 Apr, 2025 1663.8 1663.8 1615.0 1639.05 966.00
28 Mar, 2025 1622.05 1669.9 1622.0 1629.85 4515.00