PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2053.25 2094.95 2035.0 2073.2 2624.00
16 Jan, 2025 2097.3 2106.65 2037.2 2053.2 2690.00
15 Jan, 2025 2152.05 2175.95 2073.8 2083.4 1360.00
14 Jan, 2025 2130.0 2155.5 2072.1 2130.75 5071.00
13 Jan, 2025 2269.55 2269.55 2071.7 2114.15 5804.00
10 Jan, 2025 2413.0 2413.0 2236.9 2253.0 6010.00
09 Jan, 2025 2331.2 2475.5 2331.2 2407.75 2743.00
08 Jan, 2025 2452.9 2506.4 2428.3 2464.65 2104.00
07 Jan, 2025 2395.25 2543.3 2392.55 2500.6 3678.00
06 Jan, 2025 2549.95 2549.95 2373.9 2412.65 1786.00