PIX Transmissions Limited (PIXTRANS.BO)

INR 1535.5

(5.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1538.05 1566.1 1538.05 1566.05 173.00
17 Jun, 2025 1580.95 1599.0 1573.35 1597.45 272.00
16 Jun, 2025 1530.05 1580.3 1530.05 1560.9 384.00
13 Jun, 2025 1558.85 1588.7 1549.0 1564.9 868.00
12 Jun, 2025 1575.0 1599.7 1565.85 1569.9 2465.00
11 Jun, 2025 1592.0 1615.0 1564.35 1583.05 6959.00
10 Jun, 2025 1601.85 1620.95 1576.3 1592.65 1633.00
09 Jun, 2025 1689.95 1689.95 1590.55 1602.65 3336.00
06 Jun, 2025 1578.0 1610.0 1562.8 1598.65 6773.00
05 Jun, 2025 1585.1 1630.9 1585.1 1595.2 2612.00