PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2335.4 2437.45 2335.0 2419.75 4353.00
18 Dec, 2024 2499.95 2499.95 2352.5 2386.75 1900.00
17 Dec, 2024 2490.0 2502.65 2420.0 2446.25 1086.00
16 Dec, 2024 2490.05 2535.0 2438.55 2465.7 2509.00
13 Dec, 2024 2390.05 2528.35 2360.0 2506.5 6662.00
12 Dec, 2024 2541.35 2546.55 2363.8 2386.35 4528.00
11 Dec, 2024 2709.0 2709.0 2525.65 2533.95 14.16 Thousand
10 Dec, 2024 2720.05 2764.15 2637.5 2692.45 825.00
09 Dec, 2024 2699.95 2764.95 2692.6 2707.85 3109.00
06 Dec, 2024 2737.75 2737.75 2639.9 2688.15 5012.00