PIX Transmissions Limited (PIXTRANS.BO)

INR 1535.5

(5.7%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1714.0 1732.6 1691.9 1725.85 1207.00
20 May, 2025 1783.85 1783.85 1692.5 1705.95 7243.00
19 May, 2025 1710.1 1770.0 1690.85 1743.9 1272.00
16 May, 2025 1703.95 1740.0 1701.8 1706.8 1427.00
15 May, 2025 1667.6 1701.4 1659.0 1690.35 1021.00
14 May, 2025 1670.1 1689.95 1650.0 1658.8 1196.00
13 May, 2025 1584.9 1673.95 1576.25 1668.4 3179.00
12 May, 2025 1495.2 1593.55 1495.2 1588.35 2164.00
09 May, 2025 1450.0 1501.5 1449.95 1487.85 3215.00
08 May, 2025 1536.8 1576.0 1500.0 1515.15 2670.00