PIX Transmissions Limited (PIXTRANS.BO)

INR 1515.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1529.95 1549.9 1454.2 1535.7 2297.00
10 Mar, 2025 1540.05 1579.2 1458.65 1465.25 4529.00
07 Mar, 2025 1541.0 1592.45 1541.0 1564.2 841.00
06 Mar, 2025 1584.35 1592.0 1527.0 1551.25 1549.00
05 Mar, 2025 1435.0 1543.0 1435.0 1528.4 3642.00
04 Mar, 2025 1488.95 1515.0 1430.0 1445.6 3647.00
03 Mar, 2025 1498.95 1498.95 1398.3 1440.95 1914.00
28 Feb, 2025 1432.0 1450.0 1398.45 1428.1 2070.00
27 Feb, 2025 1455.1 1472.65 1408.5 1455.6 2707.00
25 Feb, 2025 1454.0 1483.95 1444.7 1453.35 2683.00