PIX Transmissions Limited (PIXTRANS.BO)

INR 1535.5

(5.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1546.0 1567.9 1538.0 1545.05 713.00
21 Apr, 2025 1598.0 1598.0 1529.9 1550.05 1575.00
17 Apr, 2025 1539.9 1561.9 1517.8 1524.25 1745.00
16 Apr, 2025 1555.1 1562.8 1517.0 1532.25 426.00
15 Apr, 2025 1547.0 1563.95 1528.55 1549.1 851.00
11 Apr, 2025 1536.95 1545.0 1507.95 1515.85 1825.00
09 Apr, 2025 1477.0 1498.7 1448.8 1493.0 1416.00
08 Apr, 2025 1415.3 1487.3 1415.3 1479.45 1115.00
07 Apr, 2025 1400.05 1432.3 1375.55 1401.8 9309.00
04 Apr, 2025 1605.0 1625.8 1467.0 1500.9 6396.00