PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2215.0 2292.45 2173.0 2191.0 10.53 Thousand
19 Nov, 2024 2230.05 2288.15 2189.8 2228.7 4242.00
18 Nov, 2024 2132.75 2250.0 2115.15 2231.35 16.38 Thousand
14 Nov, 2024 2139.35 2260.0 2067.75 2157.75 29.99 Thousand
13 Nov, 2024 2047.8 2132.8 2025.0 2090.15 10.42 Thousand
12 Nov, 2024 2126.95 2220.0 2021.75 2088.9 58.7 Thousand
11 Nov, 2024 2019.7 2019.7 1905.0 2019.7 109.04 Thousand
08 Nov, 2024 1640.0 1700.0 1621.1 1683.1 14.45 Thousand
07 Nov, 2024 1586.0 1669.3 1586.0 1638.35 3393.00
06 Nov, 2024 1640.0 1660.6 1589.3 1613.75 7081.00