PIX Transmissions Limited (PIXTRANS.BO)

INR 1524.25

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1935.0 2016.65 1880.9 2000.9 1550.00
11 Feb, 2025 1976.05 2062.7 1950.0 1968.05 2275.00
10 Feb, 2025 2128.25 2128.25 2055.65 2087.4 2567.00
07 Feb, 2025 2134.2 2141.05 2096.5 2117.7 521.00
06 Feb, 2025 2178.95 2197.8 2076.85 2145.8 1569.00
05 Feb, 2025 2063.1 2102.15 2054.1 2080.75 582.00
04 Feb, 2025 2063.8 2080.55 2025.0 2059.8 1141.00
03 Feb, 2025 2020.05 2051.25 1991.85 2023.6 890.00
01 Feb, 2025 2156.4 2175.75 1982.65 2050.3 3035.00
31 Jan, 2025 2030.5 2132.8 2020.2 2118.2 2956.00