PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2700.1 2763.9 2672.45 2707.85 3785.00
04 Dec, 2024 2657.4 2750.0 2597.2 2685.3 6869.00
03 Dec, 2024 2660.7 2709.0 2580.0 2657.4 5930.00
02 Dec, 2024 2593.85 2796.45 2501.2 2660.7 49.41 Thousand
29 Nov, 2024 2575.95 2687.95 2530.5 2542.25 64.09 Thousand
28 Nov, 2024 2445.9 2634.3 2391.05 2589.75 67.74 Thousand
27 Nov, 2024 2500.0 2561.7 2409.85 2444.95 37.93 Thousand
26 Nov, 2024 2346.0 2603.5 2346.0 2508.65 57.18 Thousand
25 Nov, 2024 2438.0 2454.35 2267.85 2286.1 18.85 Thousand
22 Nov, 2024 2245.0 2429.5 2221.0 2394.05 19.93 Thousand