PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1213.95 1245.0 1182.9 1185.0 2948.00
29 Sep, 2023 1194.1 1199.0 1151.4 1188.5 2674.00
28 Sep, 2023 1180.1 1189.85 1154.7 1181.35 1575.00
27 Sep, 2023 1084.75 1219.35 1080.9 1152.6 6471.00
26 Sep, 2023 1090.0 1097.0 1071.7 1084.75 2002.00
25 Sep, 2023 1078.1 1094.3 1056.0 1070.45 804.00
22 Sep, 2023 1091.65 1099.3 1069.4 1089.2 3432.00
21 Sep, 2023 1074.95 1099.1 1073.95 1084.3 1828.00
20 Sep, 2023 1095.1 1100.15 1059.95 1068.7 1688.00
18 Sep, 2023 1110.05 1120.65 1081.95 1095.1 3873.00