PIX Transmissions Limited (PIXTRANS.BO)

INR 1535.5

(5.7%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1304.0 1370.0 1275.0 1294.75 7440.00
16 Feb, 2024 1295.0 1310.0 1292.05 1304.0 540.00
15 Feb, 2024 1328.7 1366.9 1275.8 1290.85 836.00
14 Feb, 2024 1311.0 1315.65 1270.6 1314.5 1142.00
13 Feb, 2024 1305.0 1320.05 1237.0 1262.35 4825.00
12 Feb, 2024 1390.0 1390.0 1300.0 1316.65 7044.00
09 Feb, 2024 1280.7 1333.05 1250.0 1285.6 2680.00
08 Feb, 2024 1349.05 1349.05 1300.05 1320.0 3897.00
07 Feb, 2024 1345.55 1345.7 1304.15 1306.05 1164.00
06 Feb, 2024 1278.15 1373.0 1265.0 1329.2 9438.00