PIX Transmissions Limited (PIXTRANS.BO)

INR 1535.5

(5.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1271.0 1280.05 1241.5 1255.0 2487.00
17 Jan, 2024 1251.0 1291.9 1251.0 1267.45 2216.00
16 Jan, 2024 1263.0 1282.0 1250.0 1250.0 1471.00
15 Jan, 2024 1265.05 1320.5 1254.85 1261.85 4329.00
12 Jan, 2024 1321.8 1355.0 1252.0 1291.55 5295.00
11 Jan, 2024 1263.4 1305.0 1251.05 1305.0 4002.00
10 Jan, 2024 1277.45 1303.25 1243.9 1246.25 1325.00
09 Jan, 2024 1296.95 1300.0 1271.05 1285.0 6192.00
08 Jan, 2024 1315.8 1323.45 1300.0 1300.0 1466.00
05 Jan, 2024 1339.95 1353.0 1302.45 1318.75 3117.00