PIX Transmissions Limited (PIXTRANS.BO)

INR 1535.5

(5.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1310.0 1324.0 1292.1 1322.85 3303.00
02 Jan, 2024 1324.3 1324.35 1288.95 1316.0 3639.00
01 Jan, 2024 1319.0 1328.0 1302.75 1313.6 1785.00
29 Dec, 2023 1340.4 1340.4 1279.0 1298.45 1807.00
28 Dec, 2023 1352.9 1354.45 1321.0 1333.45 632.00
27 Dec, 2023 1355.0 1355.0 1330.0 1338.1 305.00
26 Dec, 2023 1367.6 1367.8 1333.3 1351.9 422.00
22 Dec, 2023 1350.15 1381.8 1344.0 1350.0 471.00
21 Dec, 2023 1337.0 1363.5 1317.75 1336.95 1891.00
20 Dec, 2023 1447.95 1447.95 1316.15 1336.95 1634.00