PIX Transmissions Limited (PIXTRANS.BO)

INR 1535.5

(5.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1445.0 1445.0 1389.2 1425.0 1256.00
04 Dec, 2023 1407.0 1461.05 1407.0 1440.0 7622.00
01 Dec, 2023 1350.2 1429.05 1332.0 1397.0 9758.00
30 Nov, 2023 1355.8 1464.0 1320.0 1342.05 3779.00
29 Nov, 2023 1278.95 1355.0 1261.0 1315.0 4985.00
28 Nov, 2023 1347.95 1347.95 1289.95 1295.3 2368.00
24 Nov, 2023 1323.0 1323.0 1296.0 1296.55 1666.00
23 Nov, 2023 1332.55 1373.4 1314.75 1325.9 2417.00
22 Nov, 2023 1348.8 1363.1 1305.3 1318.9 4154.00
21 Nov, 2023 1225.0 1369.0 1224.9 1356.0 9322.00