PIX Transmissions Limited (PIXTRANS.BO)

INR 1535.5

(5.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1167.85 1167.85 1070.0 1089.6 4549.00
02 Nov, 2023 1132.95 1168.65 1118.7 1138.6 2807.00
01 Nov, 2023 1100.05 1153.75 1089.9 1118.0 1189.00
31 Oct, 2023 1120.65 1145.0 1080.7 1098.55 1216.00
30 Oct, 2023 1159.75 1194.95 1030.0 1128.0 11.85 Thousand
27 Oct, 2023 1137.75 1180.0 1099.8 1160.0 2710.00
26 Oct, 2023 1198.95 1198.95 1134.75 1139.95 1628.00
25 Oct, 2023 1181.6 1223.95 1150.2 1190.25 2162.00
23 Oct, 2023 1230.1 1230.1 1182.85 1192.0 764.00
20 Oct, 2023 1235.0 1235.25 1219.95 1230.05 1307.00