PIX Transmissions Limited (PIXTRANS.BO)

INR 1535.5

(5.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1261.05 1278.0 1226.3 1232.0 2561.00
17 Nov, 2023 1257.05 1280.15 1250.0 1255.05 4245.00
16 Nov, 2023 1285.05 1318.25 1261.95 1270.0 4453.00
15 Nov, 2023 1345.45 1345.45 1281.0 1285.0 1608.00
13 Nov, 2023 1314.9 1396.8 1275.95 1298.0 16.77 Thousand
12 Nov, 2023 1179.9 1319.9 1178.25 1293.65 14.31 Thousand
10 Nov, 2023 1100.5 1133.05 1095.5 1095.5 1003.00
09 Nov, 2023 1134.15 1134.5 1098.95 1106.0 2046.00
08 Nov, 2023 1168.0 1168.0 1100.0 1143.1 4044.00
07 Nov, 2023 1115.6 1121.8 1091.0 1106.3 2504.00