PIX Transmissions Limited (PIXTRANS.BO)

INR 1535.5

(5.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1268.4 1305.95 1268.4 1299.6 2917.00
18 Mar, 2024 1282.0 1305.6 1279.9 1294.25 186.00
15 Mar, 2024 1290.3 1290.3 1250.2 1284.9 4048.00
14 Mar, 2024 1261.6 1304.25 1246.7 1289.6 3158.00
13 Mar, 2024 1313.5 1313.5 1250.0 1268.85 2167.00
12 Mar, 2024 1270.55 1314.6 1266.1 1289.8 5678.00
11 Mar, 2024 1297.5 1360.85 1292.75 1308.2 6334.00
07 Mar, 2024 1300.0 1336.45 1300.0 1325.0 495.00
06 Mar, 2024 1318.05 1323.45 1285.0 1305.0 1930.00
05 Mar, 2024 1351.0 1359.6 1305.85 1318.0 5487.00