PIX Transmissions Limited (PIXTRANS.BO)
INR 1535.5
(5.7%)
INR 1535.5
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1394.95 | 1570.0 | 1394.95 | 1442.2 | 21.68 Thousand |
| 03 Apr, 2024 | 1374.6 | 1400.0 | 1360.15 | 1369.7 | 2714.00 |
| 02 Apr, 2024 | 1355.1 | 1431.35 | 1355.1 | 1383.3 | 4569.00 |
| 01 Apr, 2024 | 1311.2 | 1384.7 | 1311.2 | 1348.15 | 3289.00 |
| 28 Mar, 2024 | 1300.15 | 1350.05 | 1300.15 | 1337.3 | 1813.00 |
| 27 Mar, 2024 | 1295.0 | 1376.8 | 1295.0 | 1335.1 | 10.42 Thousand |
| 26 Mar, 2024 | 1298.25 | 1324.35 | 1283.05 | 1296.8 | 1144.00 |
| 22 Mar, 2024 | 1347.75 | 1347.75 | 1294.25 | 1297.25 | 541.00 |
| 21 Mar, 2024 | 1326.5 | 1335.75 | 1309.7 | 1315.45 | 836.00 |
| 20 Mar, 2024 | 1290.95 | 1343.85 | 1281.1 | 1315.2 | 3866.00 |
603212
000809
ADERY
8487
5141
DVD