PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1345.45 1345.45 1281.0 1285.0 1608.00
13 Nov, 2023 1314.9 1396.8 1275.95 1298.0 16.77 Thousand
12 Nov, 2023 1179.9 1319.9 1178.25 1293.65 14.31 Thousand
10 Nov, 2023 1100.5 1133.05 1095.5 1095.5 1003.00
09 Nov, 2023 1134.15 1134.5 1098.95 1106.0 2046.00
08 Nov, 2023 1168.0 1168.0 1100.0 1143.1 4044.00
07 Nov, 2023 1115.6 1121.8 1091.0 1106.3 2504.00
06 Nov, 2023 1101.35 1126.35 1101.35 1115.6 815.00
03 Nov, 2023 1167.85 1167.85 1070.0 1089.6 4549.00
02 Nov, 2023 1132.95 1168.65 1118.7 1138.6 2807.00