PIX Transmissions Limited (PIXTRANS.BO)

INR 1535.5

(5.7%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1300.0 1309.35 1294.5 1297.75 1974.00
06 May, 2024 1306.05 1330.15 1299.85 1302.6 1884.00
03 May, 2024 1356.7 1360.65 1312.15 1326.25 2342.00
02 May, 2024 1363.3 1371.4 1350.0 1354.85 2028.00
30 Apr, 2024 1371.4 1379.8 1351.0 1357.55 471.00
29 Apr, 2024 1392.05 1392.05 1359.05 1363.75 4212.00
26 Apr, 2024 1438.95 1438.95 1375.5 1390.65 4565.00
25 Apr, 2024 1419.8 1460.0 1206.1 1422.75 5889.00
24 Apr, 2024 1380.15 1404.15 1378.25 1387.95 899.00
23 Apr, 2024 1387.35 1400.15 1365.7 1384.25 1616.00