PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1419.95 1419.95 1381.55 1406.0 5035.00
13 Dec, 2023 1412.35 1425.1 1352.2 1417.15 4683.00
12 Dec, 2023 1418.4 1480.15 1375.0 1384.65 30.45 Thousand
11 Dec, 2023 1329.95 1340.25 1300.95 1300.95 984.00
08 Dec, 2023 1367.85 1367.85 1313.0 1313.0 2533.00
07 Dec, 2023 1413.95 1414.0 1337.0 1341.0 1012.00
06 Dec, 2023 1392.05 1449.95 1380.6 1390.0 3248.00
05 Dec, 2023 1445.0 1445.0 1389.2 1425.0 1256.00
04 Dec, 2023 1407.0 1461.05 1407.0 1440.0 7622.00
01 Dec, 2023 1350.2 1429.05 1332.0 1397.0 9758.00