PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1340.4 1340.4 1279.0 1298.45 1807.00
28 Dec, 2023 1352.9 1354.45 1321.0 1333.45 632.00
27 Dec, 2023 1355.0 1355.0 1330.0 1338.1 305.00
26 Dec, 2023 1367.6 1367.8 1333.3 1351.9 422.00
22 Dec, 2023 1350.15 1381.8 1344.0 1350.0 471.00
21 Dec, 2023 1337.0 1363.5 1317.75 1336.95 1891.00
20 Dec, 2023 1447.95 1447.95 1316.15 1336.95 1634.00
19 Dec, 2023 1425.85 1425.85 1383.65 1384.95 1376.00
18 Dec, 2023 1375.0 1427.65 1354.7 1411.7 2451.00
15 Dec, 2023 1365.05 1407.1 1365.0 1381.45 1794.00