PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1321.8 1355.0 1252.0 1291.55 5295.00
11 Jan, 2024 1263.4 1305.0 1251.05 1305.0 4002.00
10 Jan, 2024 1277.45 1303.25 1243.9 1246.25 1325.00
09 Jan, 2024 1296.95 1300.0 1271.05 1285.0 6192.00
08 Jan, 2024 1315.8 1323.45 1300.0 1300.0 1466.00
05 Jan, 2024 1339.95 1353.0 1302.45 1318.75 3117.00
04 Jan, 2024 1322.85 1357.2 1303.0 1335.0 3953.00
03 Jan, 2024 1310.0 1324.0 1292.1 1322.85 3303.00
02 Jan, 2024 1324.3 1324.35 1288.95 1316.0 3639.00
01 Jan, 2024 1319.0 1328.0 1302.75 1313.6 1785.00