PIX Transmissions Limited (PIXTRANS.BO)
INR 1535.5
(5.7%)
INR 1535.5
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1300.0 | 1300.0 | 1185.55 | 1233.65 | 3886.00 |
| 03 Jun, 2024 | 1337.9 | 1337.9 | 1285.75 | 1296.65 | 1124.00 |
| 31 May, 2024 | 1293.45 | 1326.9 | 1258.05 | 1311.65 | 67.24 Thousand |
| 30 May, 2024 | 1306.3 | 1306.3 | 1250.8 | 1253.45 | 2556.00 |
| 29 May, 2024 | 1265.0 | 1304.15 | 1265.0 | 1275.15 | 1397.00 |
| 28 May, 2024 | 1295.9 | 1312.3 | 1273.0 | 1277.75 | 3153.00 |
| 27 May, 2024 | 1378.8 | 1379.4 | 1290.55 | 1295.9 | 4067.00 |
| 24 May, 2024 | 1413.9 | 1443.0 | 1369.9 | 1374.95 | 4021.00 |
| 23 May, 2024 | 1449.95 | 1449.95 | 1351.45 | 1407.05 | 4022.00 |
| 22 May, 2024 | 1398.0 | 1540.0 | 1367.25 | 1433.65 | 11.38 Thousand |
603212
000809
ADERY
8487
5141
DVD