PIX Transmissions Limited (PIXTRANS.BO)
INR 1535.5
(5.7%)
INR 1535.5
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1363.15 | 1416.0 | 1363.15 | 1381.85 | 1128.00 |
| 03 Jul, 2024 | 1354.0 | 1415.0 | 1354.0 | 1370.9 | 2558.00 |
| 02 Jul, 2024 | 1335.1 | 1449.0 | 1335.1 | 1383.15 | 9078.00 |
| 01 Jul, 2024 | 1399.0 | 1399.0 | 1350.55 | 1362.1 | 2249.00 |
| 28 Jun, 2024 | 1383.45 | 1397.05 | 1364.65 | 1382.9 | 813.00 |
| 27 Jun, 2024 | 1442.0 | 1442.0 | 1368.4 | 1383.45 | 1069.00 |
| 26 Jun, 2024 | 1464.95 | 1579.0 | 1395.4 | 1402.65 | 17.69 Thousand |
| 25 Jun, 2024 | 1350.0 | 1527.1 | 1350.0 | 1478.35 | 25.31 Thousand |
| 24 Jun, 2024 | 1313.5 | 1366.2 | 1300.95 | 1350.7 | 2265.00 |
| 21 Jun, 2024 | 1275.9 | 1336.1 | 1275.9 | 1322.1 | 1315.00 |
603212
000809
ADERY
8487
5141
DVD