PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1390.0 1390.0 1300.0 1316.65 7044.00
09 Feb, 2024 1280.7 1333.05 1250.0 1285.6 2680.00
08 Feb, 2024 1349.05 1349.05 1300.05 1320.0 3897.00
07 Feb, 2024 1345.55 1345.7 1304.15 1306.05 1164.00
06 Feb, 2024 1278.15 1373.0 1265.0 1329.2 9438.00
05 Feb, 2024 1309.95 1309.95 1250.0 1250.7 1709.00
02 Feb, 2024 1268.0 1280.2 1260.05 1280.2 1241.00
01 Feb, 2024 1299.85 1299.85 1259.85 1261.65 2868.00
31 Jan, 2024 1225.0 1273.0 1220.35 1273.0 3380.00
30 Jan, 2024 1262.95 1263.0 1248.0 1262.45 2525.00