PIX Transmissions Limited (PIXTRANS.BO)
INR 1535.5
(5.7%)
INR 1535.5
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1550.0 | 1660.0 | 1469.8 | 1490.4 | 20.03 Thousand |
| 18 Jul, 2024 | 1579.9 | 1586.6 | 1504.7 | 1521.6 | 4368.00 |
| 16 Jul, 2024 | 1620.05 | 1710.0 | 1553.5 | 1564.15 | 30.49 Thousand |
| 15 Jul, 2024 | 1436.0 | 1690.0 | 1436.0 | 1615.2 | 76.32 Thousand |
| 12 Jul, 2024 | 1408.1 | 1546.25 | 1408.1 | 1433.95 | 11.05 Thousand |
| 11 Jul, 2024 | 1386.0 | 1410.6 | 1359.3 | 1403.05 | 2549.00 |
| 10 Jul, 2024 | 1381.95 | 1389.35 | 1314.1 | 1356.75 | 4500.00 |
| 09 Jul, 2024 | 1416.25 | 1416.25 | 1369.9 | 1382.15 | 1231.00 |
| 08 Jul, 2024 | 1423.05 | 1459.15 | 1403.0 | 1416.25 | 1641.00 |
| 05 Jul, 2024 | 1391.0 | 1437.6 | 1374.0 | 1422.15 | 3497.00 |
603212
000809
ADERY
8487
5141
DVD