PIX Transmissions Limited (PIXTRANS.BO)

INR 2371.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1290.3 1290.3 1250.2 1284.9 4048.00
14 Mar, 2024 1261.6 1304.25 1246.7 1289.6 3158.00
13 Mar, 2024 1313.5 1313.5 1250.0 1268.85 2167.00
12 Mar, 2024 1270.55 1314.6 1266.1 1289.8 5678.00
11 Mar, 2024 1297.5 1360.85 1292.75 1308.2 6334.00
07 Mar, 2024 1300.0 1336.45 1300.0 1325.0 495.00
06 Mar, 2024 1318.05 1323.45 1285.0 1305.0 1930.00
05 Mar, 2024 1351.0 1359.6 1305.85 1318.0 5487.00
04 Mar, 2024 1458.3 1458.3 1339.9 1348.0 3312.00
02 Mar, 2024 1405.0 1434.5 1336.95 1385.0 350.00